| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.94 | +13. % | 0 | 21.67 | 24.06 | 18.88 |
| 03/11/2026 | 21.95 | -3.13 % | 0 | 18.94 | 26.28 | 18.58 |
| 04/11/2026 | 14.87 | -32.49 % | 0 | 18.92 | 23.51 | 14.38 |
| 05/11/2026 | 11.55 | -21.62 % | 0 | 15.58 | 18.85 | 9.52 |
| 06/11/2026 | 12.53 | +3.13 % | 0 | 11.59 | 13.76 | 10.08 |