| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 70.02 | +12.68 % | 0 | 64.17 | 72.28 | 62.68 |
| 18/09/2026 | 67.76 | -2.45 % | 0 | 70.61 | 72.46 | 66.39 |
| 21/09/2026 | 77.40 | +13.69 % | 0 | 72.92 | 79.27 | 72.22 |
| 22/09/2026 | 77.70 | +0.91 % | 0 | 78.78 | 80.29 | 75.34 |
| 23/09/2026 | 74.82 | -2.84 % | 0 | 78.37 | 79.62 | 73.71 |