| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 79.75 | +11.38 % | 0 | 73.69 | 82.03 | 72.12 |
| 18/09/2026 | 77.31 | -2.2 % | 0 | 80.27 | 82.18 | 75.96 |
| 21/09/2026 | 87.10 | +12.13 % | 0 | 82.59 | 89.03 | 81.84 |
| 22/09/2026 | 87.32 | +0.73 % | 0 | 88.49 | 90.49 | 85.30 |
| 23/09/2026 | 84.51 | -2.53 % | 0 | 88.08 | 89.31 | 83.39 |