| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.04 | +10.14 % | 0 | 30.66 | 33.22 | 27.51 |
| 03/11/2026 | 31.05 | -2.1 % | 0 | 27.55 | 35.29 | 27.12 |
| 04/11/2026 | 23.21 | -25.3 % | 0 | 27.72 | 33.29 | 22.74 |
| 05/11/2026 | 19.22 | -16.8 % | 0 | 24.24 | 27.76 | 16.80 |
| 06/11/2026 | 20.83 | +4.1 % | 0 | 19.25 | 22.09 | 17.27 |