| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.72 | +8.34 % | 0 | 40.19 | 42.93 | 36.88 |
| 03/11/2026 | 40.62 | -1.69 % | 0 | 36.87 | 45.52 | 36.34 |
| 04/11/2026 | 32.57 | -19.8 % | 0 | 37.17 | 43.09 | 31.92 |
| 05/11/2026 | 28.10 | -13.49 % | 0 | 33.73 | 38.42 | 25.38 |
| 06/11/2026 | 30.06 | +3.58 % | 0 | 28.15 | 31.30 | 25.89 |