| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 89.47 | +10.13 % | 0 | 83.37 | 91.89 | 81.76 |
| 18/09/2026 | 87.02 | -1.87 % | 0 | 90.05 | 91.99 | 85.62 |
| 21/09/2026 | 96.87 | +10.84 % | 0 | 92.34 | 98.93 | 91.57 |
| 22/09/2026 | 97.11 | +0.66 % | 0 | 98.27 | 100.39 | 94.81 |
| 23/09/2026 | 94.28 | -2.25 % | 0 | 97.85 | 99.10 | 93.13 |