| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 61.34 | +5.66 % | 0 | 59.83 | 62.61 | 56.43 |
| 03/11/2026 | 60.25 | -1.12 % | 0 | 56.36 | 65.32 | 55.74 |
| 04/11/2026 | 52.15 | -13.39 % | 0 | 56.77 | 62.89 | 51.27 |
| 05/11/2026 | 47.49 | -8.66 % | 0 | 53.38 | 57.65 | 44.22 |
| 06/11/2026 | 49.57 | +2.42 % | 0 | 47.40 | 51.74 | 44.62 |