| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 109.09 | +8.26 % | 0 | 102.93 | 111.58 | 101.27 |
| 18/09/2026 | 106.63 | -1.6 % | 0 | 109.69 | 111.69 | 105.23 |
| 21/09/2026 | 116.54 | +8.92 % | 0 | 112.00 | 118.65 | 111.19 |
| 22/09/2026 | 116.80 | +0.58 % | 0 | 117.96 | 120.83 | 113.88 |
| 23/09/2026 | 113.95 | -1.86 % | 0 | 117.53 | 119.52 | 112.73 |