| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 81.19 | +4.38 % | 0 | 79.69 | 82.54 | 76.24 |
| 03/11/2026 | 80.06 | -0.93 % | 0 | 76.18 | 84.91 | 75.53 |
| 04/11/2026 | 71.98 | -10.13 % | 0 | 76.62 | 82.75 | 71.45 |
| 05/11/2026 | 67.26 | -6.41 % | 0 | 73.23 | 77.51 | 63.18 |
| 06/11/2026 | 69.39 | +1.69 % | 0 | 67.18 | 70.68 | 64.25 |