| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 128.77 | +6.91 % | 0 | 122.65 | 131.32 | 120.99 |
| 18/09/2026 | 126.36 | -1.36 % | 0 | 129.45 | 131.44 | 124.98 |
| 21/09/2026 | 136.32 | +7.64 % | 0 | 131.76 | 138.40 | 130.99 |
| 22/09/2026 | 136.57 | +0.55 % | 0 | 137.74 | 140.59 | 133.61 |
| 23/09/2026 | 133.73 | -1.59 % | 0 | 137.32 | 139.28 | 132.51 |