| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 148.64 | +5.98 % | 0 | 142.45 | 151.12 | 140.86 |
| 18/09/2026 | 146.19 | -1.15 % | 0 | 149.27 | 151.24 | 144.82 |
| 21/09/2026 | 156.16 | +6.62 % | 0 | 151.60 | 158.22 | 150.86 |
| 22/09/2026 | 156.41 | +0.47 % | 0 | 157.59 | 160.42 | 153.54 |
| 23/09/2026 | 153.58 | -1.37 % | 0 | 157.16 | 159.11 | 152.35 |