| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 101.11 | +3.45 % | 0 | 99.61 | 102.47 | 96.15 |
| 03/11/2026 | 100.00 | -0.71 % | 0 | 96.09 | 105.09 | 95.44 |
| 04/11/2026 | 91.91 | -8.1 % | 0 | 96.55 | 102.67 | 91.23 |
| 05/11/2026 | 87.12 | -5.1 % | 0 | 93.17 | 98.14 | 83.80 |
| 06/11/2026 | 89.27 | +1.26 % | 0 | 87.10 | 91.55 | 84.18 |