Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 52.66 | +13.3 % | 0 | 52.71 | 54.74 | 50.74 |
03/10/2025 | 50.84 | -2. % | 0 | 53.02 | 54.17 | 49.43 |
06/10/2025 | 52.03 | +1.84 % | 0 | 49.51 | 55.84 | 47.68 |
07/10/2025 | 47.05 | -8.36 % | 0 | 50.21 | 51.62 | 47.00 |
08/10/2025 | 50.00 | +5.6 % | 0 | 48.89 | 50.13 | 47.81 |