Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 57.48 | +12.18 % | 0 | 57.56 | 59.57 | 55.55 |
03/10/2025 | 55.64 | -1.87 % | 0 | 57.86 | 59.01 | 54.22 |
06/10/2025 | 56.83 | +1.7 % | 0 | 54.33 | 60.68 | 52.44 |
07/10/2025 | 51.80 | -7.73 % | 0 | 55.04 | 56.47 | 51.78 |
08/10/2025 | 55.16 | +5.78 % | 0 | 53.66 | 55.17 | 52.57 |