Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 111.81 | +6.1 % | 0 | 111.92 | 113.89 | 109.86 |
03/10/2025 | 109.96 | -0.91 % | 0 | 112.23 | 113.35 | 108.45 |
06/10/2025 | 111.17 | +0.94 % | 0 | 108.62 | 115.12 | 106.65 |
07/10/2025 | 105.99 | -4. % | 0 | 109.40 | 110.84 | 105.99 |
08/10/2025 | 107.95 | +1.52 % | 0 | 107.93 | 110.14 | 106.82 |