| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 71.97 | +2.55 % | 0 | 67.61 | 72.14 | 65.00 |
| 27/04/2026 | 71.00 | -0.64 % | 0 | 72.47 | 76.17 | 69.53 |
| 28/04/2026 | 66.33 | -5.77 % | 0 | 69.87 | 71.09 | 63.85 |
| 29/04/2026 | 66.33 | +0.22 % | 0 | 66.66 | 68.44 | 64.44 |
| 30/04/2026 | 63.28 | -5.47 % | 0 | 58.73 | 67.48 | 58.55 |