| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 166.63 | +1.01 % | 0 | 162.24 | 166.82 | 159.52 |
| 27/04/2026 | 165.66 | -0.27 % | 0 | 167.11 | 170.92 | 164.21 |
| 28/04/2026 | 161.01 | -2.53 % | 0 | 164.48 | 165.73 | 158.49 |
| 29/04/2026 | 161.07 | +0.11 % | 0 | 161.38 | 163.15 | 159.11 |
| 30/04/2026 | 158.08 | -2.2 % | 0 | 153.51 | 161.78 | 153.34 |