| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 106.67 | +1.55 % | 0 | 102.40 | 106.90 | 99.71 |
| 27/04/2026 | 105.78 | -0.38 % | 0 | 107.23 | 110.99 | 104.31 |
| 28/04/2026 | 101.16 | -3.88 % | 0 | 104.61 | 105.84 | 98.58 |
| 29/04/2026 | 101.12 | +0.17 % | 0 | 101.46 | 103.23 | 99.20 |
| 30/04/2026 | 98.21 | -3.45 % | 0 | 93.57 | 101.79 | 93.39 |