| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 57.13 | +2.71 % | 0 | 52.99 | 57.37 | 50.35 |
| 27/04/2026 | 56.19 | -0.9 % | 0 | 57.67 | 61.34 | 54.76 |
| 28/04/2026 | 51.58 | -7.48 % | 0 | 55.09 | 56.30 | 49.16 |
| 29/04/2026 | 51.53 | +0.21 % | 0 | 51.88 | 53.64 | 49.70 |
| 30/04/2026 | 48.31 | -7.29 % | 0 | 43.89 | 52.02 | 43.72 |