| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 67.03 | +2.68 % | 0 | 62.69 | 67.21 | 60.08 |
| 27/04/2026 | 66.05 | -0.72 % | 0 | 67.53 | 71.22 | 64.59 |
| 28/04/2026 | 61.37 | -6.27 % | 0 | 64.94 | 66.15 | 58.92 |
| 29/04/2026 | 61.39 | +0.23 % | 0 | 61.72 | 63.49 | 59.52 |
| 30/04/2026 | 58.24 | -6.05 % | 0 | 53.78 | 62.01 | 53.60 |