| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 86.84 | +2.06 % | 0 | 82.44 | 87.01 | 79.86 |
| 27/04/2026 | 85.85 | -0.5 % | 0 | 87.34 | 91.07 | 84.39 |
| 28/04/2026 | 81.22 | -4.76 % | 0 | 84.73 | 85.96 | 78.68 |
| 29/04/2026 | 81.24 | +0.24 % | 0 | 81.54 | 83.33 | 79.32 |
| 30/04/2026 | 78.13 | -4.52 % | 0 | 73.64 | 82.04 | 73.46 |