| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 116.70 | +1.45 % | 0 | 112.30 | 116.87 | 109.62 |
| 27/04/2026 | 115.74 | -0.37 % | 0 | 117.19 | 120.96 | 114.27 |
| 28/04/2026 | 111.08 | -3.61 % | 0 | 114.57 | 115.81 | 108.49 |
| 29/04/2026 | 111.11 | +0.16 % | 0 | 111.43 | 113.20 | 109.16 |
| 30/04/2026 | 108.01 | -3.29 % | 0 | 103.55 | 112.31 | 103.37 |