| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 136.65 | +1.21 % | 0 | 132.17 | 136.84 | 129.60 |
| 27/04/2026 | 135.70 | -0.33 % | 0 | 137.15 | 140.94 | 134.24 |
| 28/04/2026 | 131.03 | -3.1 % | 0 | 134.52 | 135.76 | 128.43 |
| 29/04/2026 | 131.11 | +0.15 % | 0 | 131.41 | 133.18 | 129.14 |
| 30/04/2026 | 128.02 | -2.76 % | 0 | 123.53 | 131.93 | 123.35 |