| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 139.08 | -2.4 % | 0 | 140.64 | 144.10 | 137.77 |
| 03/11/2026 | 140.25 | +0.5 % | 0 | 144.16 | 145.51 | 135.33 |
| 04/11/2026 | 148.28 | +5.73 % | 0 | 143.68 | 148.82 | 138.12 |
| 05/11/2026 | 153.00 | +3.07 % | 0 | 146.95 | 156.63 | 142.75 |
| 06/11/2026 | 150.88 | -0.83 % | 0 | 153.12 | 156.08 | 148.71 |