| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 93.48 | -7.63 % | 0 | 99.21 | 100.27 | 92.09 |
| 18/09/2026 | 95.72 | +1.75 % | 0 | 93.06 | 96.17 | 91.49 |
| 21/09/2026 | 86.83 | -8.94 % | 0 | 90.73 | 91.03 | 85.32 |
| 22/09/2026 | 86.52 | -0.69 % | 0 | 85.58 | 88.17 | 84.28 |
| 23/09/2026 | 89.09 | +2.43 % | 0 | 85.85 | 89.87 | 84.86 |