| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 259.07 | -1.31 % | 0 | 260.64 | 264.08 | 257.53 |
| 03/11/2026 | 260.19 | +0.25 % | 0 | 264.16 | 265.50 | 255.33 |
| 04/11/2026 | 268.29 | +3.09 % | 0 | 263.68 | 269.00 | 258.05 |
| 05/11/2026 | 272.99 | +1.69 % | 0 | 266.91 | 276.60 | 262.74 |
| 06/11/2026 | 270.82 | -0.49 % | 0 | 273.12 | 276.19 | 268.70 |