| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 212.17 | -3.82 % | 0 | 218.36 | 219.76 | 210.51 |
| 18/09/2026 | 214.63 | +0.81 % | 0 | 212.06 | 215.31 | 210.24 |
| 21/09/2026 | 204.65 | -4.48 % | 0 | 209.21 | 209.87 | 203.15 |
| 22/09/2026 | 204.42 | -0.29 % | 0 | 203.21 | 206.68 | 201.74 |
| 23/09/2026 | 207.21 | +1.08 % | 0 | 203.62 | 208.10 | 202.37 |