| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.56 | +3.85 % | 0 | 11.24 | 12.56 | 10.16 |
| 27/04/2026 | 12.26 | +0. % | 0 | 12.66 | 13.52 | 11.72 |
| 28/04/2026 | 11.03 | -7.78 % | 0 | 11.75 | 12.07 | 10.39 |
| 29/04/2026 | 10.99 | -0.68 % | 0 | 11.27 | 11.50 | 10.36 |
| 30/04/2026 | 9.82 | -11.34 % | 0 | 8.59 | 11.28 | 8.52 |