| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 58.79 | -2.13 % | 0 | 61.79 | 63.77 | 58.70 |
| 27/04/2026 | 59.41 | +0.47 % | 0 | 58.27 | 60.46 | 55.81 |
| 28/04/2026 | 62.74 | +4.96 % | 0 | 60.16 | 64.37 | 59.10 |
| 29/04/2026 | 62.51 | -0.49 % | 0 | 62.59 | 64.28 | 61.12 |
| 30/04/2026 | 64.26 | +3.38 % | 0 | 67.29 | 67.50 | 61.35 |