| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 192.08 | +0.23 % | 0 | 196.10 | 198.02 | 186.16 |
| 04/08/2026 | 199.71 | +3.96 % | 0 | 201.27 | 202.45 | 196.57 |
| 05/08/2026 | 203.11 | +0.95 % | 0 | 203.42 | 205.93 | 198.44 |
| 06/08/2026 | 202.74 | +0.2 % | 0 | 200.01 | 206.36 | 197.36 |
| 07/08/2026 | 206.72 | +2.07 % | 0 | 203.71 | 209.73 | 202.60 |