| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 185.49 | +3.34 % | 0 | 179.72 | 189.83 | 179.72 |
| 18/06/2026 | 191.54 | +3.39 % | 0 | 189.32 | 195.70 | 188.84 |
| 19/06/2026 | 191.66 | -0.93 % | 0 | 192.50 | 196.50 | 189.59 |
| 22/06/2026 | 195.18 | +1.81 % | 0 | 192.11 | 197.47 | 190.72 |
| 23/06/2026 | 184.38 | -5.52 % | 0 | 186.82 | 189.39 | 179.91 |