| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 142.44 | +2.6 % | 0 | 140.96 | 143.79 | 137.46 |
| 03/11/2026 | 141.31 | -0.34 % | 0 | 137.45 | 146.23 | 136.80 |
| 04/11/2026 | 133.29 | -5.53 % | 0 | 137.91 | 144.08 | 132.29 |
| 05/11/2026 | 128.51 | -3.3 % | 0 | 134.57 | 138.81 | 125.15 |
| 06/11/2026 | 130.64 | +1.09 % | 0 | 128.48 | 132.14 | 125.49 |