| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 189.91 | +4.85 % | 0 | 183.70 | 191.73 | 182.12 |
| 18/09/2026 | 187.47 | -0.69 % | 0 | 190.44 | 192.60 | 186.07 |
| 21/09/2026 | 197.46 | +5.37 % | 0 | 192.90 | 199.60 | 191.85 |
| 22/09/2026 | 197.73 | +0.56 % | 0 | 198.90 | 201.82 | 194.97 |
| 23/09/2026 | 194.88 | -0.87 % | 0 | 198.47 | 199.77 | 193.66 |