| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 160.20 | -0.12 % | 0 | 156.95 | 166.11 | 155.45 |
| 04/08/2026 | 152.55 | -4.6 % | 0 | 151.03 | 155.74 | 150.48 |
| 05/08/2026 | 149.17 | -1.05 % | 0 | 148.87 | 153.32 | 147.49 |
| 06/08/2026 | 149.45 | -0.1 % | 0 | 152.19 | 154.59 | 146.68 |
| 07/08/2026 | 145.41 | -2.68 % | 0 | 148.52 | 149.73 | 143.84 |