| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 167.21 | -3.37 % | 0 | 172.99 | 172.99 | 163.94 |
| 18/06/2026 | 161.30 | -3.56 % | 0 | 163.45 | 163.91 | 158.49 |
| 19/06/2026 | 161.12 | +1.23 % | 0 | 160.32 | 163.34 | 157.76 |
| 22/06/2026 | 158.01 | -1.77 % | 0 | 161.87 | 162.44 | 156.48 |
| 23/06/2026 | 168.86 | +7.24 % | 0 | 166.29 | 173.12 | 164.45 |