| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 162.23 | -4.91 % | 0 | 168.38 | 169.77 | 160.52 |
| 18/09/2026 | 164.59 | +1.04 % | 0 | 162.06 | 165.31 | 160.25 |
| 21/09/2026 | 154.66 | -5.84 % | 0 | 159.22 | 159.87 | 153.15 |
| 22/09/2026 | 154.42 | -0.37 % | 0 | 153.22 | 156.68 | 151.72 |
| 23/09/2026 | 157.22 | +1.43 % | 0 | 153.63 | 158.27 | 152.37 |