| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 111.42 | -0.13 % | 0 | 108.25 | 117.02 | 106.84 |
| 04/08/2026 | 104.46 | -6.01 % | 0 | 103.13 | 107.16 | 102.61 |
| 05/08/2026 | 101.31 | -1.53 % | 0 | 101.19 | 105.01 | 99.92 |
| 06/08/2026 | 101.60 | -0.14 % | 0 | 104.10 | 105.51 | 99.38 |
| 07/08/2026 | 97.94 | -3.53 % | 0 | 100.82 | 101.67 | 96.60 |