| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 159.10 | -2.09 % | 0 | 160.64 | 164.10 | 157.77 |
| 03/11/2026 | 160.25 | +0.44 % | 0 | 164.16 | 165.51 | 155.34 |
| 04/11/2026 | 168.30 | +5.02 % | 0 | 163.68 | 169.02 | 158.12 |
| 05/11/2026 | 173.03 | +2.72 % | 0 | 166.94 | 176.62 | 162.75 |
| 06/11/2026 | 170.85 | -0.76 % | 0 | 173.12 | 176.21 | 168.71 |