| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 112.49 | -6.75 % | 0 | 118.53 | 119.95 | 110.98 |
| 18/09/2026 | 114.85 | +1.52 % | 0 | 112.20 | 115.40 | 110.53 |
| 21/09/2026 | 105.38 | -7.88 % | 0 | 109.61 | 110.15 | 103.90 |
| 22/09/2026 | 104.90 | -0.7 % | 0 | 104.05 | 107.32 | 102.67 |
| 23/09/2026 | 107.84 | +2.15 % | 0 | 104.39 | 108.57 | 103.24 |