| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 119.39 | -4.02 % | 0 | 124.47 | 124.47 | 115.71 |
| 18/06/2026 | 113.90 | -4.36 % | 0 | 115.87 | 116.26 | 111.36 |
| 19/06/2026 | 113.63 | +1.67 % | 0 | 113.03 | 115.38 | 110.79 |
| 22/06/2026 | 110.89 | -2.1 % | 0 | 113.93 | 114.34 | 109.31 |
| 23/06/2026 | 120.67 | +9.46 % | 0 | 118.16 | 123.30 | 116.51 |