| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.82 | +12.18 % | 0 | 12.19 | 14.46 | 12.13 |
| 18/06/2026 | 15.43 | +11.78 % | 0 | 14.94 | 16.71 | 14.49 |
| 19/06/2026 | 15.57 | -4.89 % | 0 | 15.66 | 16.61 | 14.91 |
| 22/06/2026 | 16.49 | +5.17 % | 0 | 15.19 | 16.78 | 15.16 |
| 23/06/2026 | 13.39 | -19.07 % | 0 | 13.61 | 14.55 | 12.54 |