| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 45.22 | -2.69 % | 0 | 47.91 | 49.65 | 45.22 |
| 27/04/2026 | 45.97 | +0.77 % | 0 | 44.86 | 46.75 | 42.81 |
| 28/04/2026 | 48.68 | +5.47 % | 0 | 46.47 | 50.08 | 45.55 |
| 29/04/2026 | 48.64 | -0.33 % | 0 | 48.63 | 49.78 | 47.27 |
| 30/04/2026 | 49.82 | +3.33 % | 0 | 52.41 | 52.70 | 46.76 |