| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.69 | -7.86 % | 0 | 22.51 | 22.51 | 19.81 |
| 18/06/2026 | 18.74 | -8.76 % | 0 | 19.34 | 19.62 | 17.70 |
| 19/06/2026 | 18.44 | +2.27 % | 0 | 18.92 | 18.92 | 17.67 |
| 22/06/2026 | 17.57 | -5.16 % | 0 | 18.39 | 18.54 | 17.35 |
| 23/06/2026 | 20.87 | +19.23 % | 0 | 19.93 | 21.88 | 19.44 |