| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.11 | +7.5 % | 0 | 56.79 | 63.63 | 56.79 |
| 18/06/2026 | 65.94 | +7.57 % | 0 | 64.21 | 68.25 | 63.86 |
| 19/06/2026 | 66.09 | -2.64 % | 0 | 66.41 | 68.83 | 65.16 |
| 22/06/2026 | 68.69 | +3.47 % | 0 | 65.79 | 69.95 | 65.69 |
| 23/06/2026 | 60.21 | -12.99 % | 0 | 61.83 | 63.68 | 57.83 |