| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 63.54 | -0.15 % | 0 | 66.52 | 68.19 | 58.87 |
| 04/08/2026 | 69.93 | +9.54 % | 0 | 69.83 | 71.98 | 67.41 |
| 05/08/2026 | 72.73 | +1.96 % | 0 | 73.49 | 74.49 | 69.28 |
| 06/08/2026 | 72.37 | +0.12 % | 0 | 70.93 | 75.42 | 68.63 |
| 07/08/2026 | 75.59 | +4.64 % | 0 | 73.30 | 77.43 | 72.26 |