| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 71.28 | -0.14 % | 0 | 74.48 | 76.30 | 66.35 |
| 04/08/2026 | 77.96 | +8.79 % | 0 | 79.26 | 80.18 | 75.29 |
| 05/08/2026 | 80.89 | +1.7 % | 0 | 81.09 | 82.45 | 77.22 |
| 06/08/2026 | 80.48 | +0.1 % | 0 | 78.00 | 83.85 | 76.64 |
| 07/08/2026 | 83.89 | +4.3 % | 0 | 81.29 | 85.94 | 80.42 |