| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 68.31 | +7.15 % | 0 | 63.73 | 71.21 | 63.73 |
| 18/06/2026 | 73.35 | +7.14 % | 0 | 71.52 | 76.01 | 71.16 |
| 19/06/2026 | 73.54 | -2.37 % | 0 | 73.78 | 76.62 | 72.14 |
| 22/06/2026 | 76.22 | +3.4 % | 0 | 73.24 | 77.54 | 73.08 |
| 23/06/2026 | 67.31 | -12.09 % | 0 | 69.05 | 70.99 | 64.87 |