| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.31 | -3.62 % | 0 | 12.13 | 13.18 | 11.18 |
| 27/04/2026 | 11.42 | -0.04 % | 0 | 11.19 | 12.21 | 10.29 |
| 28/04/2026 | 12.57 | +9.64 % | 0 | 11.55 | 13.18 | 11.11 |
| 29/04/2026 | 12.17 | -0.98 % | 0 | 12.48 | 12.77 | 11.83 |
| 30/04/2026 | 12.56 | +3.33 % | 0 | 13.22 | 13.58 | 11.13 |