| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 69.19 | +1.81 % | 0 | 65.69 | 69.41 | 63.50 |
| 27/04/2026 | 68.46 | -0.56 % | 0 | 69.91 | 72.63 | 66.73 |
| 28/04/2026 | 65.12 | -4.19 % | 0 | 67.30 | 68.41 | 62.37 |
| 29/04/2026 | 64.86 | +0.46 % | 0 | 65.38 | 66.42 | 63.12 |
| 30/04/2026 | 62.02 | -4.86 % | 0 | 58.06 | 65.19 | 57.91 |