| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 79.44 | -0.03 % | 0 | 82.85 | 84.74 | 74.32 |
| 04/08/2026 | 86.40 | +8.3 % | 0 | 87.71 | 88.77 | 83.49 |
| 05/08/2026 | 89.39 | +1.74 % | 0 | 89.61 | 91.12 | 85.82 |
| 06/08/2026 | 89.03 | +0.25 % | 0 | 86.43 | 91.56 | 84.61 |
| 07/08/2026 | 92.52 | +4. % | 0 | 89.83 | 94.75 | 88.94 |