| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.99 | +6.93 % | 0 | 71.11 | 79.41 | 71.11 |
| 18/06/2026 | 81.27 | +6.84 % | 0 | 79.24 | 83.89 | 78.86 |
| 19/06/2026 | 81.60 | -1.92 % | 0 | 82.00 | 84.35 | 80.17 |
| 22/06/2026 | 84.17 | +3.26 % | 0 | 81.11 | 85.61 | 80.77 |
| 23/06/2026 | 74.79 | -11.47 % | 0 | 76.69 | 78.70 | 72.33 |