| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 84.72 | +10.51 % | 0 | 78.85 | 86.04 | 77.57 |
| 18/09/2026 | 82.28 | -1.74 % | 0 | 84.94 | 86.66 | 81.79 |
| 21/09/2026 | 91.85 | +11.48 % | 0 | 87.32 | 93.15 | 86.63 |
| 22/09/2026 | 91.89 | +0.93 % | 0 | 93.04 | 94.41 | 89.62 |
| 23/09/2026 | 89.05 | -2.21 % | 0 | 92.64 | 93.81 | 88.07 |