| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.48 | +7.33 % | 0 | 39.19 | 41.45 | 36.58 |
| 03/11/2026 | 39.61 | -0.73 % | 0 | 36.61 | 43.35 | 36.36 |
| 04/11/2026 | 32.93 | -16.23 % | 0 | 36.69 | 41.33 | 32.45 |
| 05/11/2026 | 29.55 | -9.38 % | 0 | 33.83 | 36.67 | 27.43 |
| 06/11/2026 | 31.01 | +3.26 % | 0 | 29.61 | 32.05 | 27.87 |