| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 87.99 | +0.09 % | 0 | 91.57 | 93.47 | 82.68 |
| 04/08/2026 | 94.97 | +7.6 % | 0 | 96.47 | 97.64 | 92.12 |
| 05/08/2026 | 98.16 | +1.61 % | 0 | 98.43 | 100.07 | 94.53 |
| 06/08/2026 | 97.76 | +0.16 % | 0 | 95.19 | 101.59 | 93.25 |
| 07/08/2026 | 101.43 | +3.76 % | 0 | 98.66 | 103.32 | 97.75 |