| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.48 | -9.05 % | 0 | 6.05 | 6.37 | 5.26 |
| 18/06/2026 | 4.90 | -10.91 % | 0 | 5.03 | 5.71 | 4.29 |
| 19/06/2026 | 4.82 | +1.37 % | 0 | 5.06 | 5.48 | 4.20 |
| 22/06/2026 | 4.56 | -5.5 % | 0 | 4.85 | 5.15 | 4.24 |
| 23/06/2026 | 5.51 | +23.27 % | 0 | 5.24 | 5.84 | 4.99 |