| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 92.35 | +6.1 % | 0 | 87.06 | 96.13 | 87.06 |
| 18/06/2026 | 97.94 | +6.09 % | 0 | 95.75 | 100.87 | 95.36 |
| 19/06/2026 | 98.07 | -1.8 % | 0 | 98.70 | 101.82 | 96.88 |
| 22/06/2026 | 100.96 | +2.83 % | 0 | 97.97 | 102.50 | 97.21 |
| 23/06/2026 | 91.04 | -10.11 % | 0 | 93.40 | 95.23 | 87.44 |