| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 96.80 | +0.09 % | 0 | 100.56 | 102.54 | 91.32 |
| 04/08/2026 | 104.02 | +7.15 % | 0 | 105.49 | 106.74 | 101.04 |
| 05/08/2026 | 107.24 | +1.53 % | 0 | 107.49 | 109.23 | 103.50 |
| 06/08/2026 | 106.83 | +0.19 % | 0 | 104.20 | 110.80 | 102.16 |
| 07/08/2026 | 110.57 | +3.54 % | 0 | 107.73 | 112.74 | 106.80 |