| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 84.95 | +1.69 % | 0 | 81.08 | 85.13 | 78.84 |
| 27/04/2026 | 84.29 | -0.27 % | 0 | 85.23 | 88.73 | 82.95 |
| 28/04/2026 | 80.45 | -3.88 % | 0 | 82.89 | 84.13 | 77.74 |
| 29/04/2026 | 80.41 | +0.47 % | 0 | 80.69 | 81.93 | 78.45 |
| 30/04/2026 | 77.23 | -4.25 % | 0 | 72.95 | 81.66 | 72.79 |