| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.27 | -9.06 % | 0 | 4.71 | 5.24 | 3.79 |
| 18/06/2026 | 3.84 | -10.19 % | 0 | 4.00 | 4.64 | 3.44 |
| 19/06/2026 | 3.80 | +3.12 % | 0 | 3.96 | 4.49 | 3.26 |
| 22/06/2026 | 3.57 | -5.31 % | 0 | 3.90 | 4.14 | 3.26 |
| 23/06/2026 | 4.31 | +21.95 % | 0 | 4.08 | 4.77 | 3.80 |