| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 100.98 | +5.71 % | 0 | 95.56 | 104.93 | 95.56 |
| 18/06/2026 | 106.67 | +5.71 % | 0 | 104.47 | 109.77 | 104.07 |
| 19/06/2026 | 106.83 | -1.63 % | 0 | 107.49 | 110.82 | 105.63 |
| 22/06/2026 | 109.90 | +2.79 % | 0 | 106.85 | 111.46 | 105.93 |
| 23/06/2026 | 99.55 | -9.61 % | 0 | 102.08 | 104.02 | 95.86 |