| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 102.93 | +8.85 % | 0 | 96.93 | 104.44 | 95.63 |
| 18/09/2026 | 100.44 | -1.51 % | 0 | 103.38 | 105.29 | 99.85 |
| 21/09/2026 | 110.23 | +9.39 % | 0 | 105.76 | 111.72 | 104.93 |
| 22/09/2026 | 110.45 | +0.83 % | 0 | 111.63 | 113.05 | 108.14 |
| 23/09/2026 | 107.60 | -1.8 % | 0 | 111.23 | 112.38 | 106.50 |