| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 105.80 | +0.1 % | 0 | 109.76 | 111.84 | 100.29 |
| 04/08/2026 | 113.23 | +6.74 % | 0 | 114.70 | 116.03 | 110.17 |
| 05/08/2026 | 116.47 | +1.33 % | 0 | 116.73 | 118.56 | 112.69 |
| 06/08/2026 | 116.11 | +0.08 % | 0 | 113.41 | 120.15 | 111.30 |
| 07/08/2026 | 119.87 | +3.14 % | 0 | 116.99 | 122.01 | 115.98 |