| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 56.73 | +5.86 % | 0 | 55.32 | 57.85 | 52.24 |
| 03/11/2026 | 55.65 | -1.03 % | 0 | 52.37 | 60.07 | 51.99 |
| 04/11/2026 | 48.31 | -12.99 % | 0 | 52.60 | 57.45 | 47.79 |
| 05/11/2026 | 44.26 | -7.84 % | 0 | 49.38 | 53.41 | 41.57 |
| 06/11/2026 | 45.96 | +2.28 % | 0 | 44.36 | 47.18 | 42.35 |