| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 93.41 | +1.7 % | 0 | 89.35 | 93.53 | 87.02 |
| 27/04/2026 | 92.61 | -0.29 % | 0 | 93.65 | 97.25 | 91.28 |
| 28/04/2026 | 88.50 | -3.91 % | 0 | 91.24 | 92.52 | 85.91 |
| 29/04/2026 | 88.54 | +0.29 % | 0 | 88.88 | 90.28 | 86.64 |
| 30/04/2026 | 85.35 | -4.04 % | 0 | 81.03 | 88.77 | 80.87 |