| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.78 | -2.55 % | 0 | 5.03 | 5.31 | 4.59 |
| 27/04/2026 | 4.82 | +0.63 % | 0 | 4.78 | 5.02 | 4.43 |
| 28/04/2026 | 5.20 | +6.78 % | 0 | 4.80 | 5.36 | 4.73 |
| 29/04/2026 | 5.16 | +0.39 % | 0 | 5.21 | 5.49 | 4.95 |
| 30/04/2026 | 5.10 | +0. % | 0 | 5.30 | 6.10 | 4.77 |