| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 115.04 | +0.17 % | 0 | 119.11 | 121.06 | 109.44 |
| 04/08/2026 | 122.53 | +6.31 % | 0 | 124.06 | 125.45 | 119.43 |
| 05/08/2026 | 125.85 | +1.09 % | 0 | 126.12 | 128.02 | 122.01 |
| 06/08/2026 | 125.49 | +0.1 % | 0 | 122.77 | 129.63 | 120.60 |
| 07/08/2026 | 129.30 | +3.13 % | 0 | 126.38 | 130.93 | 125.33 |