| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 65.51 | +5.28 % | 0 | 64.13 | 66.74 | 60.91 |
| 03/11/2026 | 64.47 | -0.88 % | 0 | 61.03 | 68.62 | 60.61 |
| 04/11/2026 | 56.86 | -11.63 % | 0 | 61.31 | 66.34 | 56.40 |
| 05/11/2026 | 52.62 | -7.01 % | 0 | 58.01 | 62.35 | 49.91 |
| 06/11/2026 | 54.34 | +1.97 % | 0 | 52.69 | 55.69 | 50.38 |