| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 102.07 | +1.53 % | 0 | 97.84 | 102.24 | 95.55 |
| 27/04/2026 | 101.21 | -0.37 % | 0 | 102.37 | 106.01 | 99.84 |
| 28/04/2026 | 97.05 | -3.64 % | 0 | 99.90 | 101.21 | 94.33 |
| 29/04/2026 | 97.07 | +0.26 % | 0 | 97.38 | 98.91 | 95.17 |
| 30/04/2026 | 93.86 | -3.75 % | 0 | 89.48 | 97.52 | 89.32 |