| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 109.93 | +5.39 % | 0 | 104.34 | 113.95 | 104.34 |
| 18/06/2026 | 115.70 | +5.42 % | 0 | 113.43 | 118.87 | 113.02 |
| 19/06/2026 | 115.81 | -1.55 % | 0 | 116.51 | 120.01 | 113.83 |
| 22/06/2026 | 118.94 | +2.6 % | 0 | 115.96 | 120.61 | 114.90 |
| 23/06/2026 | 108.52 | -8.95 % | 0 | 111.01 | 113.19 | 104.62 |