| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 112.35 | +8.11 % | 0 | 106.29 | 113.86 | 104.88 |
| 18/09/2026 | 109.87 | -1.35 % | 0 | 112.83 | 114.81 | 109.28 |
| 21/09/2026 | 119.72 | +8.72 % | 0 | 115.22 | 121.20 | 114.32 |
| 22/09/2026 | 119.95 | +0.78 % | 0 | 121.12 | 122.63 | 117.53 |
| 23/09/2026 | 117.09 | -1.63 % | 0 | 120.72 | 121.89 | 116.02 |