| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 128.22 | +4.67 % | 0 | 122.56 | 132.32 | 122.56 |
| 18/06/2026 | 134.14 | +4.68 % | 0 | 131.90 | 137.45 | 131.47 |
| 19/06/2026 | 134.29 | -1.34 % | 0 | 135.03 | 138.45 | 132.20 |
| 22/06/2026 | 137.50 | +2.21 % | 0 | 134.64 | 139.41 | 133.40 |
| 23/06/2026 | 126.74 | -7.98 % | 0 | 129.44 | 131.79 | 122.83 |