| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 131.49 | +6.98 % | 0 | 125.35 | 133.01 | 123.84 |
| 18/09/2026 | 128.98 | -1.13 % | 0 | 132.00 | 133.47 | 128.38 |
| 21/09/2026 | 138.93 | +7.61 % | 0 | 134.40 | 140.38 | 133.40 |
| 22/09/2026 | 139.15 | +0.69 % | 0 | 140.35 | 142.53 | 136.78 |
| 23/09/2026 | 136.32 | -1.37 % | 0 | 139.95 | 141.15 | 135.21 |