| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 84.13 | +4.25 % | 0 | 82.64 | 85.44 | 79.26 |
| 03/11/2026 | 83.03 | -0.72 % | 0 | 79.31 | 87.76 | 78.77 |
| 04/11/2026 | 75.19 | -9.3 % | 0 | 79.68 | 85.14 | 74.15 |
| 05/11/2026 | 70.61 | -5.72 % | 0 | 76.40 | 81.11 | 67.35 |
| 06/11/2026 | 72.49 | +1.59 % | 0 | 70.59 | 74.06 | 67.85 |