| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 120.02 | +1.31 % | 0 | 115.85 | 120.23 | 113.37 |
| 27/04/2026 | 119.13 | -0.38 % | 0 | 120.46 | 124.17 | 117.73 |
| 28/04/2026 | 114.80 | -3.24 % | 0 | 117.91 | 119.19 | 112.07 |
| 29/04/2026 | 114.86 | +0.27 % | 0 | 115.13 | 116.79 | 112.95 |
| 30/04/2026 | 111.72 | -3.17 % | 0 | 107.22 | 115.56 | 107.04 |