| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 150.86 | +6.1 % | 0 | 144.67 | 152.42 | 143.08 |
| 18/09/2026 | 148.33 | -0.97 % | 0 | 151.33 | 152.87 | 147.75 |
| 21/09/2026 | 158.33 | +6.67 % | 0 | 153.79 | 159.76 | 152.74 |
| 22/09/2026 | 158.59 | +0.64 % | 0 | 159.76 | 161.84 | 156.14 |
| 23/09/2026 | 155.74 | -1.16 % | 0 | 159.35 | 160.57 | 154.58 |