| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 147.04 | +4.13 % | 0 | 141.35 | 151.29 | 141.35 |
| 18/06/2026 | 153.06 | +4.18 % | 0 | 150.82 | 156.47 | 150.37 |
| 19/06/2026 | 153.22 | -1.18 % | 0 | 153.98 | 157.55 | 151.11 |
| 22/06/2026 | 156.48 | +2.07 % | 0 | 153.67 | 158.51 | 152.30 |
| 23/06/2026 | 145.68 | -7.01 % | 0 | 148.34 | 150.85 | 141.59 |