| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 153.16 | +0.16 % | 0 | 157.31 | 159.37 | 147.40 |
| 04/08/2026 | 160.85 | +4.89 % | 0 | 162.35 | 163.91 | 157.68 |
| 05/08/2026 | 164.21 | +1.15 % | 0 | 164.47 | 167.00 | 159.49 |
| 06/08/2026 | 163.86 | +0.24 % | 0 | 161.08 | 168.11 | 158.63 |
| 07/08/2026 | 167.73 | +2.5 % | 0 | 164.75 | 170.81 | 163.59 |