| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 103.37 | +3.55 % | 0 | 101.84 | 104.70 | 98.43 |
| 03/11/2026 | 102.26 | -0.52 % | 0 | 98.39 | 107.37 | 97.81 |
| 04/11/2026 | 94.23 | -7.69 % | 0 | 98.82 | 104.96 | 93.28 |
| 05/11/2026 | 89.66 | -4.59 % | 0 | 95.55 | 99.75 | 86.27 |
| 06/11/2026 | 91.74 | +1.55 % | 0 | 89.51 | 93.92 | 86.65 |