| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 172.52 | +0.17 % | 0 | 176.64 | 178.67 | 166.62 |
| 04/08/2026 | 180.25 | +4.38 % | 0 | 181.76 | 183.02 | 177.07 |
| 05/08/2026 | 183.64 | +1.06 % | 0 | 183.89 | 186.42 | 178.90 |
| 06/08/2026 | 183.29 | +0.25 % | 0 | 180.49 | 187.47 | 178.02 |
| 07/08/2026 | 187.18 | +2.27 % | 0 | 184.18 | 190.19 | 183.01 |