| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 122.86 | +3.01 % | 0 | 121.34 | 124.19 | 117.88 |
| 03/11/2026 | 121.74 | -0.4 % | 0 | 117.85 | 126.89 | 117.22 |
| 04/11/2026 | 113.73 | -6.4 % | 0 | 118.29 | 124.48 | 112.69 |
| 05/11/2026 | 109.03 | -3.81 % | 0 | 114.99 | 119.21 | 105.61 |
| 06/11/2026 | 111.13 | +1.3 % | 0 | 108.90 | 113.44 | 105.96 |