| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 170.35 | +5.41 % | 0 | 164.14 | 172.17 | 162.53 |
| 18/09/2026 | 167.90 | -0.79 % | 0 | 170.84 | 172.38 | 166.49 |
| 21/09/2026 | 177.85 | +5.94 % | 0 | 173.30 | 180.00 | 172.25 |
| 22/09/2026 | 178.13 | +0.6 % | 0 | 179.29 | 182.21 | 175.38 |
| 23/09/2026 | 175.27 | -1.01 % | 0 | 178.87 | 180.16 | 174.08 |