| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 166.19 | +3.7 % | 0 | 160.45 | 170.40 | 160.45 |
| 18/06/2026 | 172.26 | +3.77 % | 0 | 170.00 | 175.60 | 169.53 |
| 19/06/2026 | 172.42 | -1. % | 0 | 173.17 | 176.72 | 171.18 |
| 22/06/2026 | 175.71 | +1.9 % | 0 | 172.82 | 177.73 | 171.69 |
| 23/06/2026 | 164.84 | -6.26 % | 0 | 167.50 | 170.08 | 160.66 |