| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 180.01 | +5.05 % | 0 | 173.91 | 181.94 | 172.31 |
| 18/09/2026 | 177.72 | -0.72 % | 0 | 180.62 | 182.80 | 176.27 |
| 21/09/2026 | 187.65 | +5.63 % | 0 | 183.09 | 189.79 | 182.04 |
| 22/09/2026 | 187.96 | +0.6 % | 0 | 189.08 | 192.01 | 185.16 |
| 23/09/2026 | 185.06 | -0.95 % | 0 | 188.67 | 189.95 | 183.86 |