| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 175.88 | +3.55 % | 0 | 170.07 | 180.02 | 170.07 |
| 18/06/2026 | 181.93 | +3.6 % | 0 | 179.64 | 185.25 | 179.17 |
| 19/06/2026 | 182.09 | -0.94 % | 0 | 182.82 | 186.36 | 179.89 |
| 22/06/2026 | 185.38 | +1.82 % | 0 | 182.45 | 187.37 | 181.43 |
| 23/06/2026 | 174.50 | -5.93 % | 0 | 177.15 | 179.67 | 170.26 |