| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 182.28 | +0.19 % | 0 | 186.34 | 188.30 | 176.36 |
| 04/08/2026 | 189.95 | +4.15 % | 0 | 191.50 | 192.70 | 186.81 |
| 05/08/2026 | 193.31 | +0.97 % | 0 | 193.65 | 196.05 | 188.66 |
| 06/08/2026 | 192.97 | +0.21 % | 0 | 190.24 | 196.58 | 187.77 |
| 07/08/2026 | 196.94 | +2.16 % | 0 | 193.94 | 199.95 | 192.81 |