| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 132.64 | +2.79 % | 0 | 131.14 | 133.99 | 127.66 |
| 03/11/2026 | 131.50 | -0.38 % | 0 | 127.64 | 136.66 | 127.00 |
| 04/11/2026 | 123.44 | -5.97 % | 0 | 128.09 | 134.27 | 122.47 |
| 05/11/2026 | 118.73 | -3.55 % | 0 | 124.76 | 129.00 | 115.32 |
| 06/11/2026 | 120.87 | +1.18 % | 0 | 118.68 | 123.12 | 115.72 |