| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 85.60 | -10.28 % | 0 | 93.25 | 93.41 | 85.04 |
| 09/01/2026 | 86.44 | +1.18 % | 0 | 86.21 | 88.97 | 85.51 |
| 12/01/2026 | 87.44 | +1.09 % | 0 | 85.88 | 88.98 | 84.46 |
| 13/01/2026 | 89.00 | +1.36 % | 0 | 88.66 | 90.66 | 86.50 |
| 14/01/2026 | 86.57 | -3.21 % | 0 | 89.56 | 89.88 | 86.28 |