| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.67 | -8.68 % | 0 | 76.26 | 78.00 | 71.71 |
| 24/11/2025 | 75.58 | +1.23 % | 0 | 76.95 | 78.80 | 74.91 |
| 25/11/2025 | 75.12 | +0.13 % | 0 | 75.99 | 77.06 | 73.44 |
| 26/11/2025 | 78.40 | +3.3 % | 0 | 77.34 | 78.51 | 75.44 |
| 27/11/2025 | 80.62 | +1.68 % | 0 | 78.96 | 80.69 | 78.06 |