| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 142.28 | -4.8 % | 0 | 144.93 | 146.67 | 141.22 |
| 24/11/2025 | 144.30 | +0.68 % | 0 | 145.70 | 146.76 | 143.89 |
| 25/11/2025 | 143.93 | +0.09 % | 0 | 144.82 | 145.98 | 142.21 |
| 26/11/2025 | 147.34 | +1.78 % | 0 | 146.26 | 147.49 | 144.39 |
| 27/11/2025 | 149.12 | +0.54 % | 0 | 147.94 | 149.45 | 147.03 |