| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 170.62 | -0.55 % | 0 | 171.04 | 171.53 | 167.26 |
| 07/01/2026 | 175.06 | +2.36 % | 0 | 172.71 | 177.76 | 172.14 |
| 08/01/2026 | 164.92 | -5.69 % | 0 | 172.74 | 172.86 | 164.41 |
| 09/01/2026 | 166.13 | +0.8 % | 0 | 165.61 | 168.38 | 164.92 |
| 12/01/2026 | 167.02 | +0.66 % | 0 | 165.31 | 168.43 | 163.88 |