| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 152.20 | -4.51 % | 0 | 154.84 | 156.66 | 151.13 |
| 24/11/2025 | 154.21 | +0.64 % | 0 | 155.61 | 156.71 | 153.80 |
| 25/11/2025 | 154.11 | +0.26 % | 0 | 154.74 | 155.28 | 152.16 |
| 26/11/2025 | 157.27 | +1.66 % | 0 | 156.19 | 157.41 | 154.34 |
| 27/11/2025 | 158.65 | +0.25 % | 0 | 157.87 | 160.19 | 156.96 |