| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 162.18 | -4.21 % | 0 | 165.39 | 166.59 | 161.22 |
| 24/11/2025 | 164.37 | +0.71 % | 0 | 165.54 | 166.63 | 163.73 |
| 25/11/2025 | 164.04 | +0.24 % | 0 | 164.67 | 165.21 | 162.09 |
| 26/11/2025 | 167.20 | +1.57 % | 0 | 166.12 | 167.34 | 164.27 |
| 27/11/2025 | 168.59 | +0.24 % | 0 | 167.80 | 170.12 | 166.89 |