| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 132.38 | -5.13 % | 0 | 135.03 | 136.77 | 131.33 |
| 24/11/2025 | 134.40 | +0.74 % | 0 | 135.80 | 136.85 | 133.99 |
| 25/11/2025 | 134.02 | +0.1 % | 0 | 134.91 | 136.16 | 132.37 |
| 26/11/2025 | 137.21 | +1.74 % | 0 | 136.35 | 137.57 | 134.48 |
| 27/11/2025 | 138.06 | -0.25 % | 0 | 138.02 | 138.63 | 137.11 |