| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 112.45 | -6.12 % | 0 | 115.29 | 117.03 | 111.61 |
| 24/11/2025 | 114.66 | +0.87 % | 0 | 116.04 | 117.09 | 114.23 |
| 25/11/2025 | 114.26 | +0.11 % | 0 | 115.14 | 116.33 | 112.53 |
| 26/11/2025 | 117.44 | +2.05 % | 0 | 116.56 | 117.78 | 114.70 |
| 27/11/2025 | 118.26 | -0.29 % | 0 | 118.23 | 118.83 | 117.32 |