| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 122.49 | -5.53 % | 0 | 125.15 | 126.89 | 121.46 |
| 24/11/2025 | 124.52 | +0.8 % | 0 | 125.91 | 126.96 | 124.10 |
| 25/11/2025 | 124.13 | +0.1 % | 0 | 125.02 | 126.02 | 122.41 |
| 26/11/2025 | 127.52 | +2.05 % | 0 | 126.45 | 127.67 | 124.58 |
| 27/11/2025 | 129.30 | +0.63 % | 0 | 128.12 | 129.61 | 127.21 |