| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.14 | +28.14 % | 0 | 2.01 | 2.72 | 1.81 |
| 24/11/2025 | 1.74 | -15.53 % | 0 | 1.80 | 2.10 | 1.64 |
| 25/11/2025 | 1.60 | -11.39 % | 0 | 1.64 | 1.71 | 1.52 |
| 26/11/2025 | 1.30 | -15.36 % | 0 | 1.43 | 1.55 | 1.22 |
| 27/11/2025 | 1.28 | +1.19 % | 0 | 1.30 | 1.46 | 1.05 |